시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,720	640	+ 3.35%	392,260	7,679
09:59	19,710	630	+ 3.30%	389,076	7,616
09:58	19,710	630	+ 3.30%	385,549	7,547
09:57	19,660	580	+ 3.04%	384,362	7,523
09:56	19,730	650	+ 3.41%	381,317	7,463
09:55	19,700	620	+ 3.25%	375,852	7,356
09:54	19,690	610	+ 3.20%	373,623	7,312
09:53	19,670	590	+ 3.09%	365,885	7,159
09:52	19,630	550	+ 2.88%	364,356	7,129
09:51	19,600	520	+ 2.73%	357,897	7,003