시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,790	710	+ 3.72%	464,345	9,104
10:09	19,790	710	+ 3.72%	461,586	9,049
10:08	19,810	730	+ 3.83%	451,540	8,850
10:07	19,770	690	+ 3.62%	438,400	8,590
10:06	19,770	690	+ 3.62%	435,562	8,534
10:05	19,750	670	+ 3.51%	432,170	8,467
10:04	19,770	690	+ 3.62%	429,792	8,420
10:03	19,760	680	+ 3.56%	426,338	8,352
10:02	19,700	620	+ 3.25%	402,971	7,890
10:01	19,710	630	+ 3.30%	400,397	7,839