시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,920	840	+ 4.40%	538,552	10,577
10:19	19,900	820	+ 4.30%	533,123	10,469
10:18	19,860	780	+ 4.09%	504,952	9,909
10:17	19,820	740	+ 3.88%	488,158	9,575
10:16	19,820	740	+ 3.88%	485,932	9,531
10:15	19,810	730	+ 3.83%	480,372	9,421
10:14	19,760	680	+ 3.56%	478,839	9,391
10:13	19,790	710	+ 3.72%	476,411	9,343
10:12	19,790	710	+ 3.72%	473,789	9,291
10:11	19,800	720	+ 3.77%	472,748	9,270