시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,820	740	+ 3.88%	587,345	11,549
10:29	19,830	750	+ 3.93%	582,508	11,453
10:28	19,910	830	+ 4.35%	579,782	11,399
10:27	19,920	840	+ 4.40%	578,225	11,368
10:26	19,910	830	+ 4.35%	575,718	11,318
10:25	19,890	810	+ 4.25%	570,872	11,221
10:24	19,910	830	+ 4.35%	568,378	11,172
10:23	19,880	800	+ 4.19%	567,224	11,149
10:22	19,930	850	+ 4.46%	559,742	11,000
10:21	19,940	860	+ 4.51%	548,942	10,784