시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	1,220	+ 6.39%	1,270,303	25,190
14:59	20,250	1,170	+ 6.13%	1,260,331	24,987
14:58	20,250	1,170	+ 6.13%	1,257,113	24,922
14:57	20,250	1,170	+ 6.13%	1,254,595	24,871
14:56	20,200	1,120	+ 5.87%	1,251,697	24,813
14:55	20,250	1,170	+ 6.13%	1,242,478	24,626
14:54	20,200	1,120	+ 5.87%	1,239,415	24,564
14:53	20,200	1,120	+ 5.87%	1,234,520	24,465
14:52	20,200	1,120	+ 5.87%	1,232,785	24,430
14:51	20,150	1,070	+ 5.61%	1,231,432	24,403