시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,810	730	+ 3.83%	612,531	12,047
10:39	19,820	740	+ 3.88%	611,817	12,033
10:38	19,810	730	+ 3.83%	609,452	11,986
10:37	19,790	710	+ 3.72%	609,092	11,979
10:36	19,790	710	+ 3.72%	606,574	11,929
10:35	19,780	700	+ 3.67%	604,998	11,898
10:34	19,790	710	+ 3.72%	603,871	11,876
10:33	19,780	700	+ 3.67%	600,104	11,801
10:32	19,790	710	+ 3.72%	597,389	11,747
10:31	19,830	750	+ 3.93%	588,653	11,575