시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,870	790	+ 4.14%	626,899	12,332
10:49	19,860	780	+ 4.09%	626,138	12,317
10:48	19,880	800	+ 4.19%	625,717	12,309
10:47	19,870	790	+ 4.14%	622,895	12,253
10:46	19,850	770	+ 4.04%	621,072	12,217
10:45	19,880	800	+ 4.19%	620,052	12,196
10:44	19,830	750	+ 3.93%	618,800	12,171
10:43	19,820	740	+ 3.88%	614,791	12,092
10:42	19,820	740	+ 3.88%	614,317	12,083
10:41	19,810	730	+ 3.83%	613,156	12,060