시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,840	760	+ 3.98%	650,544	12,802
10:59	19,840	760	+ 3.98%	647,778	12,747
10:58	19,850	770	+ 4.04%	645,366	12,699
10:57	19,840	760	+ 3.98%	644,338	12,678
10:56	19,825	745	+ 3.91%	639,288	12,578
10:55	19,840	760	+ 3.98%	635,677	12,507
10:54	19,850	770	+ 4.04%	634,767	12,489
10:53	19,850	770	+ 4.04%	631,192	12,418
10:52	19,850	770	+ 4.04%	629,563	12,385
10:51	19,850	770	+ 4.04%	629,071	12,376