시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,760	680	+ 3.56%	685,996	13,503
11:09	19,730	650	+ 3.41%	684,312	13,470
11:08	19,730	650	+ 3.41%	678,053	13,346
11:07	19,750	670	+ 3.51%	675,062	13,287
11:06	19,770	690	+ 3.62%	673,823	13,263
11:05	19,760	680	+ 3.56%	671,862	13,224
11:04	19,770	690	+ 3.62%	670,818	13,203
11:03	19,790	710	+ 3.72%	668,456	13,156
11:02	19,820	740	+ 3.88%	654,469	12,879
11:01	19,830	750	+ 3.93%	654,251	12,875