시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,790	710	+ 3.72%	697,737	13,735
11:19	19,820	740	+ 3.88%	696,761	13,716
11:18	19,820	740	+ 3.88%	694,032	13,662
11:17	19,820	740	+ 3.88%	693,572	13,653
11:16	19,810	730	+ 3.83%	692,844	13,638
11:15	19,830	750	+ 3.93%	692,163	13,625
11:14	19,765	685	+ 3.59%	689,820	13,578
11:13	19,760	680	+ 3.56%	689,368	13,569
11:12	19,770	690	+ 3.62%	688,775	13,558
11:11	19,770	690	+ 3.62%	687,340	13,529