시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,790	710	+ 3.72%	707,409	13,927
11:29	19,790	710	+ 3.72%	706,586	13,910
11:28	19,800	720	+ 3.77%	705,255	13,884
11:27	19,800	720	+ 3.77%	704,653	13,872
11:26	19,790	710	+ 3.72%	703,867	13,857
11:25	19,790	710	+ 3.72%	703,196	13,843
11:24	19,800	720	+ 3.77%	702,661	13,833
11:23	19,790	710	+ 3.72%	702,041	13,820
11:22	19,820	740	+ 3.88%	700,186	13,784
11:21	19,800	720	+ 3.77%	699,788	13,776