시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,790	710	+ 3.72%	719,847	14,173
11:39	19,780	700	+ 3.67%	718,188	14,140
11:38	19,790	710	+ 3.72%	717,404	14,125
11:37	19,790	710	+ 3.72%	717,052	14,118
11:36	19,800	720	+ 3.77%	716,779	14,112
11:35	19,790	710	+ 3.72%	714,816	14,073
11:34	19,790	710	+ 3.72%	713,399	14,045
11:33	19,810	730	+ 3.83%	712,305	14,024
11:32	19,800	720	+ 3.77%	711,856	14,015
11:31	19,800	720	+ 3.77%	711,640	14,010