시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,780	700	+ 3.67%	727,713	14,329
11:49	19,790	710	+ 3.72%	727,364	14,322
11:48	19,780	700	+ 3.67%	726,546	14,305
11:47	19,790	710	+ 3.72%	725,712	14,289
11:46	19,780	700	+ 3.67%	725,058	14,276
11:45	19,790	710	+ 3.72%	724,768	14,270
11:44	19,790	710	+ 3.72%	724,255	14,260
11:43	19,770	690	+ 3.62%	721,936	14,214
11:42	19,770	690	+ 3.62%	720,952	14,195
11:41	19,770	690	+ 3.62%	720,355	14,183