시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,830	750	+ 3.93%	742,244	14,616
11:59	19,830	750	+ 3.93%	740,935	14,590
11:58	19,820	740	+ 3.88%	738,318	14,539
11:57	19,800	720	+ 3.77%	736,312	14,499
11:56	19,800	720	+ 3.77%	735,923	14,491
11:55	19,810	730	+ 3.83%	735,306	14,479
11:54	19,800	720	+ 3.77%	735,105	14,475
11:53	19,810	730	+ 3.83%	733,640	14,446
11:52	19,810	730	+ 3.83%	733,436	14,442
11:51	19,800	720	+ 3.77%	732,921	14,432