시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,850	770	+ 4.04%	758,281	14,935
12:09	19,870	790	+ 4.14%	756,846	14,906
12:08	19,870	790	+ 4.14%	754,680	14,863
12:07	19,850	770	+ 4.04%	753,791	14,845
12:06	19,830	750	+ 3.93%	748,658	14,744
12:05	19,840	760	+ 3.98%	747,860	14,728
12:04	19,840	760	+ 3.98%	747,039	14,711
12:03	19,820	740	+ 3.88%	744,428	14,660
12:02	19,830	750	+ 3.93%	743,462	14,641
12:01	19,830	750	+ 3.93%	742,780	14,627