시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,350	1,270	+ 6.66%	1,309,259	25,981
15:09	20,350	1,270	+ 6.66%	1,305,423	25,903
15:08	20,350	1,270	+ 6.66%	1,302,152	25,837
15:07	20,350	1,270	+ 6.66%	1,298,869	25,770
15:06	20,350	1,270	+ 6.66%	1,292,565	25,642
15:05	20,350	1,270	+ 6.66%	1,289,595	25,581
15:04	20,300	1,220	+ 6.39%	1,284,702	25,482
15:03	20,300	1,220	+ 6.39%	1,281,289	25,413
15:02	20,300	1,220	+ 6.39%	1,276,646	25,318
15:01	20,300	1,220	+ 6.39%	1,273,148	25,247