시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,880	800	+ 4.19%	774,345	15,254
12:19	19,860	780	+ 4.09%	772,735	15,222
12:18	19,860	780	+ 4.09%	770,183	15,171
12:17	19,860	780	+ 4.09%	770,020	15,168
12:16	19,860	780	+ 4.09%	768,933	15,146
12:15	19,860	780	+ 4.09%	766,458	15,097
12:14	19,860	780	+ 4.09%	766,228	15,092
12:13	19,860	780	+ 4.09%	764,868	15,065
12:12	19,860	780	+ 4.09%	762,557	15,020
12:11	19,860	780	+ 4.09%	760,124	14,971