시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,840	760	+ 3.98%	782,075	15,407
12:29	19,850	770	+ 4.04%	781,929	15,404
12:28	19,850	770	+ 4.04%	781,279	15,391
12:27	19,860	780	+ 4.09%	780,604	15,378
12:26	19,860	780	+ 4.09%	780,307	15,372
12:25	19,850	770	+ 4.04%	779,298	15,352
12:24	19,840	760	+ 3.98%	779,152	15,349
12:23	19,840	760	+ 3.98%	777,768	15,322
12:22	19,850	770	+ 4.04%	776,768	15,302
12:21	19,870	790	+ 4.14%	774,899	15,265