시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,860	780	+ 4.09%	791,776	15,600
12:39	19,870	790	+ 4.14%	791,514	15,595
12:38	19,870	790	+ 4.14%	790,967	15,584
12:37	19,870	790	+ 4.14%	790,557	15,576
12:36	19,860	780	+ 4.09%	789,201	15,549
12:35	19,850	770	+ 4.04%	787,260	15,510
12:34	19,850	770	+ 4.04%	786,204	15,489
12:33	19,860	780	+ 4.09%	784,322	15,452
12:32	19,860	780	+ 4.09%	783,758	15,441
12:31	19,840	760	+ 3.98%	782,991	15,425