시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,870	790	+ 4.14%	800,855	15,780
12:49	19,880	800	+ 4.19%	800,297	15,769
12:48	19,870	790	+ 4.14%	799,493	15,753
12:47	19,880	800	+ 4.19%	799,375	15,751
12:46	19,880	800	+ 4.19%	798,924	15,742
12:45	19,860	780	+ 4.09%	795,943	15,683
12:44	19,860	780	+ 4.09%	793,508	15,634
12:43	19,870	790	+ 4.14%	792,617	15,616
12:42	19,860	780	+ 4.09%	792,381	15,612
12:41	19,860	780	+ 4.09%	791,997	15,604