시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,890	810	+ 4.25%	825,209	16,264
12:59	19,890	810	+ 4.25%	825,036	16,261
12:58	19,890	810	+ 4.25%	824,667	16,253
12:57	19,870	790	+ 4.14%	815,798	16,077
12:56	19,870	790	+ 4.14%	812,133	16,004
12:55	19,870	790	+ 4.14%	809,274	15,947
12:54	19,870	790	+ 4.14%	805,634	15,875
12:53	19,870	790	+ 4.14%	802,355	15,810
12:52	19,880	800	+ 4.19%	801,574	15,794
12:51	19,880	800	+ 4.19%	801,224	15,787