시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,940	860	+ 4.51%	875,513	17,266
13:09	19,940	860	+ 4.51%	873,757	17,231
13:08	19,920	840	+ 4.40%	857,649	16,910
13:07	19,880	800	+ 4.19%	834,417	16,447
13:06	19,880	800	+ 4.19%	833,920	16,437
13:05	19,880	800	+ 4.19%	831,933	16,398
13:04	19,890	810	+ 4.25%	830,425	16,368
13:03	19,890	810	+ 4.25%	828,236	16,324
13:02	19,900	820	+ 4.30%	827,984	16,319
13:01	19,890	810	+ 4.25%	826,799	16,296