시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,920	840	+ 4.40%	891,109	17,576
13:19	19,890	810	+ 4.25%	888,961	17,534
13:18	19,910	830	+ 4.35%	888,142	17,517
13:17	19,900	820	+ 4.30%	887,333	17,501
13:16	19,920	840	+ 4.40%	886,534	17,485
13:15	19,910	830	+ 4.35%	884,850	17,452
13:14	19,910	830	+ 4.35%	884,048	17,436
13:13	19,910	830	+ 4.35%	880,680	17,369
13:12	19,920	840	+ 4.40%	880,164	17,359
13:11	19,930	850	+ 4.46%	879,434	17,344