시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,050	970	+ 5.08%	966,461	19,083
13:29	20,050	970	+ 5.08%	963,453	19,023
13:28	20,050	970	+ 5.08%	959,980	18,953
13:27	20,050	970	+ 5.08%	955,802	18,869
13:26	20,050	970	+ 5.08%	952,726	18,808
13:25	19,970	890	+ 4.67%	913,249	18,018
13:24	19,950	870	+ 4.56%	899,035	17,734
13:23	19,950	870	+ 4.56%	898,404	17,722
13:22	19,940	860	+ 4.51%	897,188	17,698
13:21	19,930	850	+ 4.46%	894,702	17,648