시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,000	920	+ 4.82%	989,867	19,551
13:39	20,000	920	+ 4.82%	987,467	19,503
13:38	20,000	920	+ 4.82%	985,379	19,461
13:37	20,000	920	+ 4.82%	981,047	19,375
13:36	20,000	920	+ 4.82%	979,527	19,344
13:35	20,050	970	+ 5.08%	977,304	19,300
13:34	20,000	920	+ 4.82%	976,371	19,281
13:33	20,000	920	+ 4.82%	974,870	19,251
13:32	20,000	920	+ 4.82%	972,869	19,211
13:31	20,000	920	+ 4.82%	970,651	19,167