시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,970	890	+ 4.67%	1,028,308	20,320
13:49	19,980	900	+ 4.72%	1,026,804	20,290
13:48	19,980	900	+ 4.72%	1,025,543	20,264
13:47	19,980	900	+ 4.72%	1,023,800	20,230
13:46	19,980	900	+ 4.72%	1,022,465	20,203
13:45	19,970	890	+ 4.67%	1,019,820	20,150
13:44	19,970	890	+ 4.67%	1,018,100	20,116
13:43	19,980	900	+ 4.72%	1,013,821	20,030
13:42	20,000	920	+ 4.82%	1,011,357	19,981
13:41	20,050	970	+ 5.08%	992,221	19,598