시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	1,270	+ 6.66%	1,401,965	27,867
15:19	20,250	1,170	+ 6.13%	1,352,098	26,852
15:18	20,250	1,170	+ 6.13%	1,347,168	26,752
15:17	20,300	1,220	+ 6.39%	1,340,164	26,610
15:16	20,350	1,270	+ 6.66%	1,335,839	26,522
15:15	20,350	1,270	+ 6.66%	1,330,663	26,417
15:14	20,350	1,270	+ 6.66%	1,327,260	26,347
15:13	20,350	1,270	+ 6.66%	1,321,080	26,222
15:12	20,300	1,220	+ 6.39%	1,316,566	26,130
15:11	20,350	1,270	+ 6.66%	1,312,844	26,054