시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,590	25	- 0.69%	6,340	23
10:45	3,580	35	- 0.97%	6,207	22
10:44	3,615	0	0.00%	4,425	16
10:36	3,620	5	+ 0.14%	4,395	16
10:35	3,620	5	+ 0.14%	4,393	16
10:32	3,620	5	+ 0.14%	4,299	16
10:31	3,610	5	- 0.14%	4,264	15
10:28	3,615	0	0.00%	4,182	15
10:27	3,620	5	+ 0.14%	4,082	15
10:23	3,620	5	+ 0.14%	4,042	15