시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,610	5	- 0.14%	6,863	25
11:36	3,610	5	- 0.14%	6,855	25
11:34	3,610	5	- 0.14%	6,805	25
11:26	3,620	5	+ 0.14%	6,803	25
11:18	3,620	5	+ 0.14%	6,802	25
11:17	3,620	5	+ 0.14%	6,606	24
11:16	3,620	5	+ 0.14%	6,499	23
11:10	3,610	5	- 0.14%	6,498	23
11:08	3,615	0	0.00%	6,441	23
10:53	3,590	25	- 0.69%	6,440	23