시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,590	25	- 0.69%	16,284	59
12:18	3,600	15	- 0.42%	16,070	58
12:17	3,590	25	- 0.69%	16,032	58
12:13	3,555	60	- 1.66%	16,019	58
12:11	3,580	35	- 0.97%	14,550	52
12:10	3,580	35	- 0.97%	12,667	46
12:05	3,580	35	- 0.97%	12,367	45
11:56	3,610	5	- 0.14%	8,092	29
11:51	3,620	5	+ 0.14%	6,897	25
11:45	3,620	5	+ 0.14%	6,867	25