시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,640	25	+ 0.69%	20,809	75
12:32	3,640	25	+ 0.69%	20,779	75
12:29	3,665	50	+ 1.38%	20,406	74
12:27	3,660	45	+ 1.25%	20,027	72
12:26	3,660	45	+ 1.25%	20,012	72
12:25	3,630	15	+ 0.42%	18,452	66
12:24	3,610	5	- 0.14%	17,952	65
12:23	3,610	5	- 0.14%	17,942	65
12:21	3,605	10	- 0.28%	17,925	64
12:20	3,600	15	- 0.42%	17,799	64