시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,675	60	+ 1.66%	22,010	79
13:20	3,675	60	+ 1.66%	21,510	78
13:16	3,675	60	+ 1.66%	21,410	77
13:13	3,680	65	+ 1.80%	21,380	77
12:58	3,650	35	+ 0.97%	21,280	77
12:57	3,650	35	+ 0.97%	21,267	77
12:56	3,640	25	+ 0.69%	21,247	77
12:48	3,640	25	+ 0.69%	21,219	76
12:35	3,640	25	+ 0.69%	20,896	75
12:34	3,640	25	+ 0.69%	20,859	75