시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,660	45	+ 1.25%	24,125	87
13:41	3,665	50	+ 1.38%	24,080	87
13:40	3,665	50	+ 1.38%	24,070	87
13:36	3,680	65	+ 1.80%	23,980	87
13:31	3,680	65	+ 1.80%	23,880	86
13:30	3,685	70	+ 1.94%	23,860	86
13:26	3,685	70	+ 1.94%	23,760	86
13:25	3,685	70	+ 1.94%	23,175	84
13:24	3,685	70	+ 1.94%	23,119	83
13:22	3,675	60	+ 1.66%	22,410	81