시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,585	30	- 0.83%	29,304	106
14:29	3,645	30	+ 0.83%	24,887	90
14:27	3,645	30	+ 0.83%	24,883	90
14:24	3,650	35	+ 0.97%	24,856	90
14:21	3,650	35	+ 0.97%	24,836	90
14:16	3,655	40	+ 1.11%	24,645	89
14:05	3,670	55	+ 1.52%	24,500	89
13:57	3,670	55	+ 1.52%	24,487	88
13:55	3,665	50	+ 1.38%	24,476	88
13:43	3,660	45	+ 1.25%	24,131	87