시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,645	30	+ 0.83%	32,540	118
15:01	3,645	30	+ 0.83%	32,434	117
14:58	3,645	30	+ 0.83%	32,424	117
14:57	3,640	25	+ 0.69%	32,329	117
14:54	3,640	25	+ 0.69%	32,328	117
14:52	3,640	25	+ 0.69%	32,324	117
14:51	3,635	20	+ 0.55%	30,021	108
14:49	3,620	5	+ 0.14%	29,725	107
14:48	3,620	5	+ 0.14%	29,689	107
14:41	3,620	5	+ 0.14%	29,305	106