시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,620	5	+ 0.14%	3,578	13
09:34	3,620	5	+ 0.14%	3,537	13
09:31	3,625	10	+ 0.28%	3,536	13
09:29	3,630	15	+ 0.42%	3,333	12
09:28	3,635	20	+ 0.55%	3,133	11
09:24	3,635	20	+ 0.55%	3,033	11
09:14	3,615	0	0.00%	3,032	11
09:11	3,610	5	- 0.14%	3,013	11
09:06	3,610	5	- 0.14%	3,008	11
09:05	3,615	0	0.00%	2,958	11