시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,620	5	+ 0.14%	3,981	14
10:14	3,630	15	+ 0.42%	3,931	14
09:52	3,630	15	+ 0.42%	3,885	14
09:50	3,630	15	+ 0.42%	3,854	14
09:49	3,625	10	+ 0.28%	3,824	14
09:47	3,620	5	+ 0.14%	3,780	14
09:44	3,620	5	+ 0.14%	3,698	13
09:42	3,625	10	+ 0.28%	3,697	13
09:37	3,635	20	+ 0.55%	3,667	13
09:36	3,625	10	+ 0.28%	3,606	13