시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	65	+ 1.80%	34,315	124
15:19	3,665	50	+ 1.38%	33,853	122
15:18	3,655	40	+ 1.11%	33,789	122
15:17	3,655	40	+ 1.11%	33,788	122
15:16	3,650	35	+ 0.97%	33,782	122
15:14	3,645	30	+ 0.83%	33,679	122
15:13	3,650	35	+ 0.97%	33,639	122
15:12	3,645	30	+ 0.83%	32,702	118
15:11	3,645	30	+ 0.83%	32,687	118
15:05	3,650	35	+ 0.97%	32,557	118