시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,665	0	0.00%	1,526,149	5,598
13:59	3,670	5	+ 0.14%	1,517,053	5,565
13:58	3,665	0	0.00%	1,513,191	5,551
13:57	3,670	5	+ 0.14%	1,511,554	5,545
13:56	3,665	0	0.00%	1,506,218	5,525
13:55	3,670	5	+ 0.14%	1,500,859	5,506
13:54	3,665	0	0.00%	1,491,955	5,473
13:53	3,650	15	- 0.41%	1,484,462	5,445
13:52	3,650	15	- 0.41%	1,474,058	5,407
13:51	3,650	15	- 0.41%	1,465,476	5,376