시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,670	5	+ 0.14%	1,552,008	5,693
14:09	3,670	5	+ 0.14%	1,551,661	5,692
14:08	3,670	5	+ 0.14%	1,549,566	5,684
14:07	3,672	7	+ 0.19%	1,547,017	5,675
14:06	3,670	5	+ 0.14%	1,541,961	5,656
14:05	3,665	0	0.00%	1,539,281	5,646
14:04	3,665	0	0.00%	1,534,119	5,627
14:03	3,670	5	+ 0.14%	1,532,978	5,623
14:02	3,670	5	+ 0.14%	1,530,217	5,613
14:01	3,670	5	+ 0.14%	1,527,419	5,603