시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,670	5	+ 0.14%	1,573,177	5,771
14:19	3,665	0	0.00%	1,571,774	5,766
14:18	3,670	5	+ 0.14%	1,570,502	5,761
14:17	3,670	5	+ 0.14%	1,567,396	5,750
14:16	3,665	0	0.00%	1,566,505	5,746
14:15	3,670	5	+ 0.14%	1,565,383	5,742
14:14	3,672	7	+ 0.19%	1,554,070	5,701
14:13	3,675	10	+ 0.27%	1,553,826	5,700
14:12	3,675	10	+ 0.27%	1,553,112	5,697
14:11	3,670	5	+ 0.14%	1,552,900	5,696