시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,665	0	0.00%	1,624,351	5,958
14:29	3,670	5	+ 0.14%	1,623,631	5,956
14:28	3,670	5	+ 0.14%	1,621,697	5,949
14:27	3,670	5	+ 0.14%	1,610,258	5,907
14:26	3,660	5	- 0.14%	1,601,490	5,875
14:25	3,665	0	0.00%	1,598,438	5,863
14:24	3,660	5	- 0.14%	1,597,322	5,859
14:23	3,665	0	0.00%	1,587,561	5,824
14:22	3,665	0	0.00%	1,584,351	5,812
14:21	3,665	0	0.00%	1,582,066	5,803