시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,675	10	+ 0.27%	1,660,375	6,091
14:39	3,675	10	+ 0.27%	1,656,878	6,078
14:38	3,670	5	+ 0.14%	1,656,283	6,076
14:37	3,665	0	0.00%	1,648,075	6,045
14:36	3,675	10	+ 0.27%	1,644,713	6,033
14:35	3,675	10	+ 0.27%	1,641,703	6,022
14:34	3,675	10	+ 0.27%	1,641,036	6,020
14:33	3,675	10	+ 0.27%	1,635,107	5,998
14:32	3,675	10	+ 0.27%	1,634,259	5,995
14:31	3,670	5	+ 0.14%	1,632,254	5,987