시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,665	0	0.00%	1,696,670	6,224
14:49	3,675	10	+ 0.27%	1,686,593	6,187
14:48	3,670	5	+ 0.14%	1,684,025	6,177
14:47	3,675	10	+ 0.27%	1,683,026	6,174
14:46	3,675	10	+ 0.27%	1,678,891	6,159
14:45	3,675	10	+ 0.27%	1,675,967	6,148
14:44	3,670	5	+ 0.14%	1,674,492	6,142
14:43	3,675	10	+ 0.27%	1,670,200	6,127
14:42	3,670	5	+ 0.14%	1,669,558	6,124
14:41	3,675	10	+ 0.27%	1,665,991	6,111