| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,715 | 50 | + 1.36% | 262,978 | 972 |
| 09:09 | 3,715 | 50 | + 1.36% | 237,453 | 877 |
| 09:08 | 3,685 | 20 | + 0.55% | 225,046 | 831 |
| 09:07 | 3,665 | 0 | 0.00% | 202,663 | 749 |
| 09:06 | 3,670 | 5 | + 0.14% | 186,074 | 688 |
| 09:05 | 3,665 | 0 | 0.00% | 181,450 | 671 |
| 09:04 | 3,675 | 10 | + 0.27% | 165,552 | 613 |
| 09:03 | 3,670 | 5 | + 0.14% | 160,439 | 594 |
| 09:02 | 3,695 | 30 | + 0.82% | 137,754 | 510 |
| 09:01 | 3,715 | 50 | + 1.36% | 111,785 | 414 |