| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,665 | 0 | 0.00% | 435,623 | 1,609 |
| 09:19 | 3,660 | 5 | - 0.14% | 421,788 | 1,558 |
| 09:18 | 3,665 | 0 | 0.00% | 402,610 | 1,488 |
| 09:17 | 3,680 | 15 | + 0.41% | 389,669 | 1,441 |
| 09:16 | 3,685 | 20 | + 0.55% | 376,598 | 1,393 |
| 09:15 | 3,695 | 30 | + 0.82% | 365,024 | 1,350 |
| 09:14 | 3,700 | 35 | + 0.96% | 355,650 | 1,315 |
| 09:13 | 3,700 | 35 | + 0.96% | 326,748 | 1,208 |
| 09:12 | 3,710 | 45 | + 1.23% | 304,403 | 1,125 |
| 09:11 | 3,710 | 45 | + 1.23% | 276,930 | 1,023 |