| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,660 | 5 | - 0.14% | 559,142 | 2,061 |
| 09:29 | 3,650 | 15 | - 0.41% | 545,039 | 2,009 |
| 09:28 | 3,650 | 15 | - 0.41% | 542,349 | 1,999 |
| 09:27 | 3,655 | 10 | - 0.27% | 537,176 | 1,980 |
| 09:26 | 3,655 | 10 | - 0.27% | 502,473 | 1,854 |
| 09:25 | 3,660 | 5 | - 0.14% | 460,444 | 1,700 |
| 09:24 | 3,675 | 10 | + 0.27% | 449,803 | 1,661 |
| 09:23 | 3,675 | 10 | + 0.27% | 446,965 | 1,651 |
| 09:22 | 3,675 | 10 | + 0.27% | 443,669 | 1,639 |
| 09:21 | 3,665 | 0 | 0.00% | 438,953 | 1,621 |