시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,665	0	0.00%	602,565	2,220
09:39	3,670	5	+ 0.14%	599,408	2,208
09:38	3,665	0	0.00%	593,849	2,188
09:37	3,670	5	+ 0.14%	590,817	2,177
09:36	3,670	5	+ 0.14%	587,638	2,165
09:35	3,665	0	0.00%	583,325	2,149
09:34	3,665	0	0.00%	581,466	2,142
09:33	3,665	0	0.00%	578,410	2,131
09:32	3,665	0	0.00%	572,425	2,109
09:31	3,660	5	- 0.14%	563,538	2,077