시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,665	0	0.00%	654,716	2,411
09:49	3,665	0	0.00%	649,169	2,391
09:48	3,665	0	0.00%	638,773	2,353
09:47	3,670	5	+ 0.14%	637,379	2,348
09:46	3,675	10	+ 0.27%	635,246	2,340
09:45	3,665	0	0.00%	630,693	2,323
09:44	3,680	15	+ 0.41%	618,399	2,278
09:43	3,670	5	+ 0.14%	616,377	2,270
09:42	3,670	5	+ 0.14%	613,852	2,261
09:41	3,670	5	+ 0.14%	609,357	2,245