시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,665	0	0.00%	709,298	2,611
09:59	3,660	5	- 0.14%	705,154	2,596
09:58	3,660	5	- 0.14%	701,045	2,581
09:57	3,660	5	- 0.14%	694,878	2,558
09:56	3,660	5	- 0.14%	689,234	2,537
09:55	3,660	5	- 0.14%	687,222	2,530
09:54	3,660	5	- 0.14%	685,310	2,523
09:53	3,650	15	- 0.41%	676,662	2,491
09:52	3,660	5	- 0.14%	672,143	2,475
09:51	3,660	5	- 0.14%	658,608	2,425